Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 393.0 | 404.05 | 388.5 | 393.55 | 3792.00 |
| 01 Oct, 2019 | 419.0 | 419.0 | 388.0 | 395.5 | 2290.00 |
| 30 Sep, 2019 | 436.0 | 436.0 | 401.3 | 409.45 | 11.22 Thousand |
| 27 Sep, 2019 | 427.7 | 435.0 | 412.7 | 421.9 | 17.38 Thousand |
| 26 Sep, 2019 | 387.95 | 416.0 | 385.0 | 408.1 | 12.29 Thousand |
| 25 Sep, 2019 | 382.5 | 395.95 | 382.5 | 388.85 | 6559.00 |
| 24 Sep, 2019 | 386.2 | 394.5 | 381.25 | 389.8 | 3431.00 |
| 23 Sep, 2019 | 399.0 | 399.0 | 371.4 | 385.5 | 8015.00 |
| 20 Sep, 2019 | 379.0 | 385.0 | 353.0 | 376.95 | 38.3 Thousand |
| 19 Sep, 2019 | 377.9 | 380.0 | 373.65 | 375.5 | 4011.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL