Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 374.9 | 374.9 | 365.0 | 365.15 | 4299.00 |
| 30 Aug, 2019 | 377.0 | 377.0 | 363.6 | 369.8 | 2485.00 |
| 29 Aug, 2019 | 380.0 | 384.7 | 368.05 | 375.1 | 3358.00 |
| 28 Aug, 2019 | 365.7 | 380.0 | 365.7 | 376.75 | 6259.00 |
| 27 Aug, 2019 | 362.2 | 367.25 | 362.0 | 364.6 | 2584.00 |
| 26 Aug, 2019 | 363.8 | 367.8 | 360.0 | 364.65 | 4153.00 |
| 23 Aug, 2019 | 358.1 | 367.7 | 358.1 | 362.05 | 6198.00 |
| 22 Aug, 2019 | 361.5 | 364.5 | 345.2 | 361.2 | 15.75 Thousand |
| 21 Aug, 2019 | 357.8 | 365.7 | 356.0 | 362.95 | 45.31 Thousand |
| 20 Aug, 2019 | 360.1 | 369.7 | 356.0 | 360.05 | 4076.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL