Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 347.85 | 356.0 | 338.0 | 354.6 | 21.21 Thousand |
| 31 Jul, 2019 | 343.85 | 358.0 | 333.0 | 351.15 | 26.31 Thousand |
| 30 Jul, 2019 | 382.0 | 389.5 | 338.0 | 346.35 | 179.9 Thousand |
| 29 Jul, 2019 | 310.1 | 383.1 | 305.0 | 379.3 | 256.37 Thousand |
| 26 Jul, 2019 | 333.3 | 334.5 | 312.7 | 319.25 | 21.1 Thousand |
| 25 Jul, 2019 | 325.95 | 344.95 | 320.7 | 329.35 | 10.92 Thousand |
| 24 Jul, 2019 | 354.0 | 355.0 | 323.35 | 327.15 | 19.56 Thousand |
| 23 Jul, 2019 | 316.6 | 372.9 | 312.0 | 356.8 | 67.35 Thousand |
| 22 Jul, 2019 | 317.0 | 325.0 | 315.5 | 316.6 | 8514.00 |
| 19 Jul, 2019 | 324.4 | 334.65 | 315.0 | 324.5 | 13.55 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL