Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 337.85 344.8 311.65 324.4 93.82 Thousand
17 Jul, 2019 385.75 385.75 335.5 346.3 34.5 Thousand
16 Jul, 2019 408.4 408.4 372.0 376.45 32.57 Thousand
15 Jul, 2019 420.15 421.0 405.0 406.5 5489.00
12 Jul, 2019 422.5 427.75 415.25 419.25 4125.00
11 Jul, 2019 421.2 424.7 418.35 422.55 1030.00
10 Jul, 2019 429.95 432.8 416.0 419.9 3830.00
09 Jul, 2019 438.0 438.0 423.55 429.05 1359.00
08 Jul, 2019 443.95 443.95 429.05 431.2 4512.00
05 Jul, 2019 457.0 457.0 436.0 440.4 10.72 Thousand