Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 456.0 | 458.9 | 445.0 | 446.65 | 2767.00 |
| 03 Jul, 2019 | 450.4 | 458.0 | 450.4 | 452.8 | 1363.00 |
| 02 Jul, 2019 | 468.0 | 468.0 | 449.0 | 450.4 | 8357.00 |
| 01 Jul, 2019 | 470.75 | 473.9 | 466.5 | 468.35 | 1285.00 |
| 28 Jun, 2019 | 469.9 | 474.0 | 464.0 | 472.3 | 10.11 Thousand |
| 27 Jun, 2019 | 467.65 | 472.25 | 466.2 | 470.55 | 1917.00 |
| 26 Jun, 2019 | 464.35 | 475.0 | 461.8 | 469.5 | 3357.00 |
| 25 Jun, 2019 | 457.9 | 469.0 | 452.95 | 466.05 | 8248.00 |
| 24 Jun, 2019 | 457.1 | 464.85 | 455.0 | 459.2 | 3586.00 |
| 21 Jun, 2019 | 455.5 | 460.9 | 450.05 | 459.5 | 3195.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL