Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 455.45 | 460.35 | 452.0 | 458.0 | 4538.00 |
| 04 Jun, 2019 | 458.25 | 459.5 | 451.35 | 457.15 | 3198.00 |
| 03 Jun, 2019 | 454.95 | 457.9 | 442.0 | 454.6 | 7973.00 |
| 31 May, 2019 | 455.7 | 462.0 | 443.05 | 456.45 | 5692.00 |
| 30 May, 2019 | 455.95 | 462.0 | 452.7 | 455.65 | 1424.00 |
| 29 May, 2019 | 443.35 | 458.4 | 443.35 | 455.9 | 5377.00 |
| 28 May, 2019 | 457.95 | 460.0 | 447.05 | 457.1 | 6352.00 |
| 27 May, 2019 | 464.95 | 465.0 | 448.0 | 455.85 | 6580.00 |
| 24 May, 2019 | 450.7 | 459.0 | 447.15 | 455.1 | 5825.00 |
| 23 May, 2019 | 450.45 | 467.95 | 445.7 | 450.05 | 5907.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL