Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 496.0 | 496.05 | 480.0 | 483.9 | 8916.00 |
| 07 May, 2019 | 536.0 | 542.0 | 491.5 | 496.85 | 35.41 Thousand |
| 06 May, 2019 | 501.7 | 535.9 | 500.1 | 530.45 | 39.47 Thousand |
| 03 May, 2019 | 504.35 | 505.65 | 498.15 | 500.7 | 3466.00 |
| 02 May, 2019 | 510.0 | 510.0 | 497.0 | 503.3 | 4293.00 |
| 30 Apr, 2019 | 510.0 | 513.3 | 501.6 | 507.05 | 10.27 Thousand |
| 26 Apr, 2019 | 517.65 | 517.65 | 509.0 | 509.8 | 3557.00 |
| 25 Apr, 2019 | 516.55 | 522.1 | 510.55 | 512.7 | 4576.00 |
| 24 Apr, 2019 | 525.0 | 525.0 | 514.65 | 516.5 | 4204.00 |
| 23 Apr, 2019 | 514.6 | 531.4 | 514.6 | 525.05 | 15.72 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL