Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 545.5 | 545.5 | 522.2 | 527.25 | 14.62 Thousand |
| 03 Apr, 2019 | 548.25 | 555.0 | 540.05 | 545.4 | 6615.00 |
| 02 Apr, 2019 | 542.25 | 562.8 | 537.1 | 544.3 | 25.54 Thousand |
| 01 Apr, 2019 | 535.1 | 548.0 | 528.05 | 536.55 | 29.75 Thousand |
| 28 Mar, 2019 | 534.75 | 546.8 | 531.15 | 534.95 | 10.29 Thousand |
| 27 Mar, 2019 | 529.0 | 539.9 | 525.35 | 535.3 | 14.89 Thousand |
| 26 Mar, 2019 | 517.15 | 526.0 | 515.45 | 522.45 | 12.54 Thousand |
| 25 Mar, 2019 | 520.0 | 522.9 | 512.4 | 520.05 | 5052.00 |
| 22 Mar, 2019 | 525.0 | 525.0 | 518.5 | 522.75 | 6504.00 |
| 20 Mar, 2019 | 507.0 | 523.3 | 504.75 | 519.95 | 22.48 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL