Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 509.6 | 515.25 | 505.25 | 512.1 | 3658.00 |
| 18 Mar, 2019 | 514.9 | 514.9 | 506.0 | 508.8 | 3375.00 |
| 15 Mar, 2019 | 526.95 | 526.95 | 510.0 | 513.35 | 8744.00 |
| 14 Mar, 2019 | 521.05 | 528.9 | 519.1 | 520.75 | 5326.00 |
| 13 Mar, 2019 | 531.2 | 531.2 | 518.0 | 520.65 | 3176.00 |
| 12 Mar, 2019 | 524.9 | 535.0 | 524.55 | 528.45 | 8349.00 |
| 11 Mar, 2019 | 517.6 | 525.45 | 515.4 | 523.1 | 6774.00 |
| 08 Mar, 2019 | 525.1 | 534.9 | 515.2 | 517.6 | 8615.00 |
| 07 Mar, 2019 | 525.85 | 530.0 | 518.3 | 522.15 | 5025.00 |
| 06 Mar, 2019 | 526.1 | 538.0 | 519.05 | 523.7 | 7227.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL