Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 481.1 | 494.0 | 477.45 | 486.4 | 2785.00 |
| 15 Feb, 2019 | 487.4 | 490.9 | 478.0 | 483.7 | 2722.00 |
| 14 Feb, 2019 | 480.05 | 490.0 | 477.15 | 487.55 | 5167.00 |
| 12 Feb, 2019 | 489.05 | 493.9 | 482.95 | 486.7 | 20.78 Thousand |
| 11 Feb, 2019 | 493.05 | 493.6 | 486.3 | 490.75 | 3097.00 |
| 08 Feb, 2019 | 498.75 | 501.05 | 490.25 | 493.3 | 3955.00 |
| 07 Feb, 2019 | 485.7 | 505.0 | 484.5 | 499.5 | 6237.00 |
| 06 Feb, 2019 | 500.5 | 500.5 | 489.95 | 490.6 | 5547.00 |
| 05 Feb, 2019 | 501.0 | 507.9 | 478.05 | 500.5 | 30.03 Thousand |
| 04 Feb, 2019 | 507.25 | 514.1 | 499.1 | 503.3 | 9224.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL