Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 515.0 | 524.9 | 500.5 | 507.7 | 7841.00 |
| 31 Jan, 2019 | 522.2 | 522.2 | 506.55 | 511.85 | 4159.00 |
| 30 Jan, 2019 | 513.75 | 513.75 | 506.0 | 507.8 | 4139.00 |
| 29 Jan, 2019 | 511.95 | 515.0 | 504.1 | 507.95 | 5862.00 |
| 28 Jan, 2019 | 539.9 | 539.9 | 510.1 | 511.95 | 25.88 Thousand |
| 25 Jan, 2019 | 520.3 | 538.5 | 520.0 | 532.25 | 28.44 Thousand |
| 24 Jan, 2019 | 514.15 | 522.0 | 512.25 | 518.75 | 18.63 Thousand |
| 23 Jan, 2019 | 513.45 | 517.95 | 513.0 | 516.25 | 5454.00 |
| 22 Jan, 2019 | 515.9 | 519.0 | 512.95 | 515.05 | 4126.00 |
| 21 Jan, 2019 | 517.9 | 518.85 | 510.1 | 517.85 | 2401.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL