Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 502.0 | 524.9 | 502.0 | 519.65 | 13.01 Thousand |
| 01 Mar, 2019 | 501.75 | 520.6 | 443.95 | 515.0 | 81.69 Thousand |
| 28 Feb, 2019 | 510.0 | 510.0 | 497.7 | 502.3 | 16.52 Thousand |
| 27 Feb, 2019 | 487.05 | 506.9 | 478.2 | 502.65 | 47.21 Thousand |
| 26 Feb, 2019 | 492.5 | 496.0 | 483.25 | 491.9 | 2979.00 |
| 25 Feb, 2019 | 494.85 | 505.0 | 486.0 | 492.45 | 3435.00 |
| 22 Feb, 2019 | 488.95 | 495.9 | 480.0 | 491.1 | 3710.00 |
| 21 Feb, 2019 | 487.0 | 495.0 | 480.0 | 487.55 | 5118.00 |
| 20 Feb, 2019 | 484.0 | 486.05 | 480.15 | 482.0 | 5935.00 |
| 19 Feb, 2019 | 490.0 | 492.5 | 483.0 | 484.85 | 2307.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL