Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 525.6 | 526.9 | 517.05 | 523.1 | 5409.00 |
| 03 Jan, 2019 | 526.05 | 529.95 | 524.05 | 524.65 | 3202.00 |
| 02 Jan, 2019 | 529.8 | 529.95 | 526.0 | 527.95 | 3747.00 |
| 01 Jan, 2019 | 527.55 | 529.95 | 525.3 | 529.1 | 1335.00 |
| 31 Dec, 2018 | 530.3 | 533.45 | 525.05 | 529.15 | 5862.00 |
| 28 Dec, 2018 | 523.85 | 527.95 | 523.65 | 527.35 | 2001.00 |
| 27 Dec, 2018 | 526.8 | 532.0 | 516.5 | 525.9 | 6781.00 |
| 26 Dec, 2018 | 529.05 | 530.0 | 525.0 | 526.75 | 6083.00 |
| 24 Dec, 2018 | 527.15 | 536.15 | 527.15 | 531.2 | 9972.00 |
| 21 Dec, 2018 | 542.95 | 542.95 | 533.0 | 536.8 | 7600.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL