Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 530.2 542.4 524.95 540.15 9003.00
19 Dec, 2018 520.2 537.0 520.0 530.2 6681.00
18 Dec, 2018 520.55 523.05 516.85 519.85 5626.00
17 Dec, 2018 525.1 525.1 514.95 518.7 10.43 Thousand
14 Dec, 2018 528.2 530.0 521.55 528.1 2295.00
13 Dec, 2018 521.8 541.4 521.8 528.2 9518.00
12 Dec, 2018 515.95 524.4 514.0 521.55 3143.00
11 Dec, 2018 502.0 521.9 502.0 514.35 9304.00
10 Dec, 2018 521.1 521.1 504.1 511.2 2779.00
07 Dec, 2018 525.3 530.0 522.45 523.5 4600.00