Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 531.0 | 531.0 | 521.1 | 526.15 | 2919.00 |
| 20 Nov, 2018 | 531.15 | 531.15 | 525.2 | 527.4 | 5025.00 |
| 19 Nov, 2018 | 531.15 | 537.55 | 529.5 | 531.15 | 3075.00 |
| 16 Nov, 2018 | 529.35 | 541.5 | 528.8 | 533.55 | 8331.00 |
| 15 Nov, 2018 | 537.0 | 537.0 | 526.8 | 531.25 | 2143.00 |
| 14 Nov, 2018 | 531.9 | 539.0 | 526.45 | 531.15 | 3166.00 |
| 13 Nov, 2018 | 528.65 | 538.7 | 525.8 | 531.85 | 4749.00 |
| 12 Nov, 2018 | 539.0 | 539.0 | 525.0 | 528.6 | 6584.00 |
| 09 Nov, 2018 | 534.75 | 539.0 | 526.75 | 536.8 | 3250.00 |
| 07 Nov, 2018 | 527.4 | 536.0 | 523.7 | 534.75 | 3236.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL