Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 536.0 | 536.0 | 524.05 | 529.55 | 6104.00 |
| 05 Nov, 2018 | 527.6 | 536.7 | 518.1 | 527.45 | 5986.00 |
| 02 Nov, 2018 | 522.0 | 530.9 | 522.0 | 525.95 | 7591.00 |
| 01 Nov, 2018 | 527.95 | 529.5 | 518.3 | 521.2 | 15.41 Thousand |
| 31 Oct, 2018 | 540.0 | 540.0 | 519.05 | 524.65 | 28.1 Thousand |
| 30 Oct, 2018 | 536.05 | 547.0 | 528.6 | 531.55 | 14.25 Thousand |
| 29 Oct, 2018 | 560.0 | 560.0 | 530.1 | 535.8 | 35.79 Thousand |
| 26 Oct, 2018 | 530.45 | 548.7 | 524.0 | 536.75 | 11.17 Thousand |
| 25 Oct, 2018 | 525.0 | 535.0 | 513.35 | 530.45 | 7484.00 |
| 24 Oct, 2018 | 525.0 | 530.0 | 522.0 | 524.7 | 5645.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL