Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 539.95 | 541.75 | 515.25 | 528.05 | 26.25 Thousand |
| 05 Oct, 2018 | 529.0 | 539.0 | 527.0 | 535.3 | 11.24 Thousand |
| 04 Oct, 2018 | 544.6 | 546.0 | 525.05 | 533.8 | 14.12 Thousand |
| 03 Oct, 2018 | 537.8 | 565.0 | 530.6 | 548.45 | 22.52 Thousand |
| 01 Oct, 2018 | 521.15 | 541.95 | 510.3 | 537.75 | 22.88 Thousand |
| 28 Sep, 2018 | 535.0 | 543.5 | 511.4 | 522.8 | 22.17 Thousand |
| 27 Sep, 2018 | 548.3 | 548.3 | 531.9 | 532.9 | 10.57 Thousand |
| 26 Sep, 2018 | 560.0 | 568.1 | 540.0 | 545.0 | 19.7 Thousand |
| 25 Sep, 2018 | 542.65 | 563.8 | 516.0 | 550.9 | 68.09 Thousand |
| 24 Sep, 2018 | 552.0 | 555.65 | 541.8 | 547.4 | 37.26 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL