Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 525.4 530.0 522.0 524.1 8075.00
22 Oct, 2018 535.65 541.0 529.55 535.3 4899.00
19 Oct, 2018 550.0 557.95 527.7 536.75 9687.00
17 Oct, 2018 577.9 577.9 550.1 557.25 20.09 Thousand
16 Oct, 2018 531.55 569.95 531.55 563.75 18.54 Thousand
15 Oct, 2018 543.95 544.0 525.0 530.45 11.94 Thousand
12 Oct, 2018 548.95 550.95 534.6 538.45 13.6 Thousand
11 Oct, 2018 530.0 545.0 519.8 538.5 13.19 Thousand
10 Oct, 2018 530.0 549.0 520.4 542.9 12.02 Thousand
09 Oct, 2018 538.0 544.05 520.2 525.55 5921.00