Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 582.25 | 588.95 | 530.0 | 551.9 | 49.66 Thousand |
| 19 Sep, 2018 | 597.1 | 600.0 | 575.0 | 580.95 | 22.05 Thousand |
| 18 Sep, 2018 | 607.9 | 609.0 | 595.0 | 597.1 | 39.12 Thousand |
| 17 Sep, 2018 | 616.2 | 620.0 | 601.95 | 605.6 | 99.11 Thousand |
| 14 Sep, 2018 | 587.8 | 648.0 | 587.8 | 626.15 | 241.45 Thousand |
| 12 Sep, 2018 | 693.0 | 705.0 | 578.8 | 589.95 | 486.02 Thousand |
| 11 Sep, 2018 | 689.9 | 693.75 | 670.6 | 671.7 | 14.08 Thousand |
| 10 Sep, 2018 | 684.05 | 705.0 | 669.25 | 686.45 | 32.74 Thousand |
| 07 Sep, 2018 | 716.0 | 717.85 | 682.25 | 695.55 | 29.01 Thousand |
| 06 Sep, 2018 | 692.7 | 717.0 | 683.8 | 714.4 | 84.98 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL