Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 630.0 | 640.0 | 625.0 | 634.7 | 14.57 Thousand |
| 20 Aug, 2018 | 620.0 | 630.0 | 615.05 | 628.45 | 18.3 Thousand |
| 17 Aug, 2018 | 615.35 | 623.0 | 610.05 | 613.6 | 6878.00 |
| 16 Aug, 2018 | 613.0 | 624.0 | 605.0 | 620.1 | 9229.00 |
| 14 Aug, 2018 | 624.6 | 624.6 | 610.0 | 612.1 | 5779.00 |
| 13 Aug, 2018 | 594.2 | 623.95 | 594.2 | 618.9 | 15.5 Thousand |
| 10 Aug, 2018 | 600.0 | 611.5 | 595.0 | 606.15 | 13.6 Thousand |
| 09 Aug, 2018 | 608.0 | 619.8 | 595.3 | 597.7 | 23.89 Thousand |
| 08 Aug, 2018 | 624.5 | 625.5 | 607.0 | 608.0 | 10.56 Thousand |
| 07 Aug, 2018 | 621.85 | 628.75 | 614.1 | 615.3 | 10.82 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL