Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 630.0 641.9 627.2 635.65 10.02 Thousand
20 Jul, 2018 645.0 645.0 631.0 634.15 13.27 Thousand
19 Jul, 2018 656.45 659.8 635.8 638.15 11.81 Thousand
18 Jul, 2018 659.3 671.0 648.8 655.45 17.33 Thousand
17 Jul, 2018 644.5 657.85 630.05 654.1 12.88 Thousand
16 Jul, 2018 660.0 660.0 636.7 640.7 13.69 Thousand
13 Jul, 2018 679.8 690.0 641.15 649.8 33.18 Thousand
12 Jul, 2018 669.75 706.9 664.4 675.1 54.86 Thousand
11 Jul, 2018 635.5 670.0 631.35 665.2 44.92 Thousand
10 Jul, 2018 631.7 647.7 629.0 636.25 15.08 Thousand