Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 643.5 | 643.5 | 620.0 | 621.85 | 14.39 Thousand |
| 03 Aug, 2018 | 611.1 | 635.0 | 609.1 | 631.55 | 36.05 Thousand |
| 02 Aug, 2018 | 601.2 | 611.65 | 591.0 | 606.55 | 49.85 Thousand |
| 01 Aug, 2018 | 660.0 | 663.15 | 600.15 | 617.5 | 165.71 Thousand |
| 31 Jul, 2018 | 648.9 | 659.0 | 645.45 | 654.05 | 22.29 Thousand |
| 30 Jul, 2018 | 663.0 | 675.0 | 636.25 | 644.9 | 25.01 Thousand |
| 27 Jul, 2018 | 658.7 | 668.7 | 648.95 | 657.65 | 10.69 Thousand |
| 26 Jul, 2018 | 660.0 | 665.0 | 650.0 | 655.55 | 8016.00 |
| 25 Jul, 2018 | 648.35 | 659.7 | 646.55 | 655.65 | 16.58 Thousand |
| 24 Jul, 2018 | 635.25 | 653.0 | 633.15 | 648.3 | 15.35 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL