Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 659.7 699.0 645.65 682.05 83.91 Thousand
04 Sep, 2018 620.05 667.8 620.05 650.25 82.31 Thousand
03 Sep, 2018 621.0 630.0 615.0 625.0 13.76 Thousand
31 Aug, 2018 621.5 626.8 618.0 623.8 7057.00
30 Aug, 2018 630.0 630.0 615.2 622.85 12.06 Thousand
29 Aug, 2018 642.0 643.6 630.05 632.7 7888.00
28 Aug, 2018 632.0 640.0 625.3 633.45 11.63 Thousand
27 Aug, 2018 614.15 636.0 611.0 632.45 18.03 Thousand
24 Aug, 2018 619.0 620.85 610.0 612.55 4767.00
23 Aug, 2018 634.7 634.7 616.0 619.65 11.37 Thousand