Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 630.0 | 635.3 | 622.2 | 631.45 | 18.11 Thousand |
| 06 Jul, 2018 | 629.45 | 640.0 | 625.1 | 629.4 | 14.59 Thousand |
| 05 Jul, 2018 | 632.0 | 640.7 | 625.0 | 629.6 | 22.43 Thousand |
| 04 Jul, 2018 | 643.0 | 654.0 | 626.0 | 630.7 | 23.21 Thousand |
| 03 Jul, 2018 | 641.15 | 664.8 | 625.0 | 641.15 | 28.64 Thousand |
| 02 Jul, 2018 | 647.6 | 656.75 | 640.0 | 641.15 | 15.07 Thousand |
| 29 Jun, 2018 | 634.4 | 655.0 | 634.4 | 646.75 | 17.31 Thousand |
| 28 Jun, 2018 | 665.0 | 667.45 | 628.7 | 630.45 | 31.57 Thousand |
| 27 Jun, 2018 | 687.8 | 694.3 | 657.15 | 663.45 | 23.33 Thousand |
| 26 Jun, 2018 | 707.0 | 707.8 | 685.0 | 686.85 | 11.13 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL