Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 721.6 | 750.0 | 720.5 | 745.75 | 62.83 Thousand |
| 08 Jun, 2018 | 703.9 | 732.1 | 691.0 | 720.5 | 27.68 Thousand |
| 07 Jun, 2018 | 689.05 | 714.2 | 689.0 | 702.35 | 15.21 Thousand |
| 06 Jun, 2018 | 679.0 | 699.0 | 671.6 | 689.9 | 15.02 Thousand |
| 05 Jun, 2018 | 677.5 | 677.5 | 648.0 | 674.45 | 25.23 Thousand |
| 04 Jun, 2018 | 701.95 | 711.0 | 671.0 | 677.7 | 22.32 Thousand |
| 01 Jun, 2018 | 726.7 | 726.7 | 693.15 | 701.8 | 13.1 Thousand |
| 31 May, 2018 | 728.0 | 734.1 | 701.75 | 725.5 | 41.21 Thousand |
| 30 May, 2018 | 714.75 | 724.6 | 700.0 | 721.15 | 20.88 Thousand |
| 29 May, 2018 | 681.65 | 720.0 | 676.0 | 714.75 | 35.16 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL