Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 665.0 | 691.0 | 664.05 | 669.4 | 28.44 Thousand |
| 11 May, 2018 | 665.4 | 686.4 | 657.95 | 662.3 | 20.78 Thousand |
| 10 May, 2018 | 692.0 | 696.95 | 661.5 | 666.15 | 35.56 Thousand |
| 09 May, 2018 | 694.05 | 707.0 | 687.15 | 690.8 | 34.14 Thousand |
| 08 May, 2018 | 711.05 | 717.0 | 693.0 | 695.75 | 29.82 Thousand |
| 07 May, 2018 | 721.5 | 737.5 | 703.6 | 707.0 | 74.99 Thousand |
| 04 May, 2018 | 739.95 | 749.2 | 720.6 | 725.95 | 107.59 Thousand |
| 03 May, 2018 | 725.0 | 770.0 | 710.0 | 736.25 | 542.64 Thousand |
| 02 May, 2018 | 704.5 | 725.0 | 678.55 | 691.25 | 164.44 Thousand |
| 30 Apr, 2018 | 687.0 | 715.0 | 682.0 | 699.95 | 125.83 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL