Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 685.15 708.95 675.0 681.15 131.59 Thousand
26 Apr, 2018 646.0 701.65 635.3 680.8 281.55 Thousand
25 Apr, 2018 618.0 662.9 611.4 643.5 127.67 Thousand
24 Apr, 2018 609.1 625.0 606.45 617.55 39.74 Thousand
23 Apr, 2018 605.95 609.15 602.0 607.1 9455.00
20 Apr, 2018 599.8 621.65 590.0 604.5 33.97 Thousand
19 Apr, 2018 592.2 600.0 590.2 597.8 10.83 Thousand
18 Apr, 2018 590.4 598.9 590.4 591.65 12.14 Thousand
17 Apr, 2018 597.05 601.0 592.0 593.55 8711.00
16 Apr, 2018 595.3 602.0 592.95 597.35 10.57 Thousand