Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 580.0 583.0 567.05 580.5 18.44 Thousand
27 Mar, 2018 583.45 593.05 570.05 575.55 11.23 Thousand
26 Mar, 2018 582.1 588.5 575.0 583.45 21.48 Thousand
23 Mar, 2018 567.65 586.45 549.0 582.1 66.59 Thousand
22 Mar, 2018 545.2 593.35 527.2 577.45 122.98 Thousand
21 Mar, 2018 551.0 551.9 541.0 544.8 6990.00
20 Mar, 2018 554.1 555.95 545.0 548.7 5780.00
19 Mar, 2018 562.0 562.0 552.55 554.1 7067.00
16 Mar, 2018 566.25 569.0 559.0 561.9 9801.00
15 Mar, 2018 569.0 573.0 565.6 570.8 11.51 Thousand