Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 570.0 570.0 561.0 566.2 6502.00
13 Mar, 2018 570.45 578.95 550.2 564.4 15.31 Thousand
12 Mar, 2018 570.1 579.0 565.05 567.8 11.38 Thousand
09 Mar, 2018 575.55 583.0 568.05 571.35 8410.00
08 Mar, 2018 579.95 584.9 566.05 569.2 20.42 Thousand
07 Mar, 2018 575.05 584.25 561.2 568.5 13.68 Thousand
06 Mar, 2018 593.8 594.0 575.1 578.15 10.83 Thousand
05 Mar, 2018 598.0 598.0 579.95 583.0 9434.00
01 Mar, 2018 580.85 599.0 577.4 592.7 19.39 Thousand
28 Feb, 2018 591.15 591.15 580.0 581.65 9129.00