Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 598.0 605.0 590.0 595.25 10.56 Thousand
12 Apr, 2018 603.05 609.4 595.7 598.25 10.5 Thousand
11 Apr, 2018 612.2 615.9 603.95 604.65 9140.00
10 Apr, 2018 617.55 620.3 607.0 610.45 11.33 Thousand
09 Apr, 2018 617.95 630.0 613.0 615.0 23.64 Thousand
06 Apr, 2018 626.0 626.0 606.5 611.8 23.82 Thousand
05 Apr, 2018 613.05 629.0 610.0 618.05 27.44 Thousand
04 Apr, 2018 601.0 618.45 598.0 605.8 44.17 Thousand
03 Apr, 2018 590.0 605.0 585.0 595.05 14.71 Thousand
02 Apr, 2018 587.9 607.35 572.55 598.5 25.36 Thousand