Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 598.9 | 598.9 | 585.0 | 591.15 | 13.81 Thousand |
| 26 Feb, 2018 | 589.9 | 608.0 | 585.15 | 594.3 | 18.76 Thousand |
| 23 Feb, 2018 | 575.45 | 591.5 | 575.05 | 588.6 | 15.99 Thousand |
| 22 Feb, 2018 | 582.0 | 589.0 | 571.7 | 575.15 | 18.55 Thousand |
| 21 Feb, 2018 | 560.6 | 585.0 | 560.6 | 581.85 | 36.84 Thousand |
| 20 Feb, 2018 | 561.0 | 568.0 | 561.0 | 562.9 | 6056.00 |
| 19 Feb, 2018 | 581.9 | 581.9 | 565.0 | 566.65 | 12.34 Thousand |
| 16 Feb, 2018 | 584.0 | 585.45 | 570.0 | 572.8 | 20.32 Thousand |
| 15 Feb, 2018 | 570.25 | 578.95 | 553.15 | 573.8 | 36.55 Thousand |
| 14 Feb, 2018 | 588.0 | 588.0 | 569.2 | 573.6 | 14.52 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL