Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 590.3 607.0 587.0 590.1 28.09 Thousand
25 Jan, 2018 583.0 601.2 583.0 597.05 27.28 Thousand
24 Jan, 2018 596.4 600.4 579.55 583.65 19.47 Thousand
23 Jan, 2018 602.5 617.35 592.2 596.45 40.23 Thousand
22 Jan, 2018 583.0 606.0 566.0 599.8 104.04 Thousand
19 Jan, 2018 584.95 584.95 565.0 568.9 19.88 Thousand
18 Jan, 2018 605.95 606.0 571.05 577.15 28.27 Thousand
17 Jan, 2018 590.0 606.0 534.9 601.95 35.47 Thousand
16 Jan, 2018 610.0 620.3 570.05 587.85 35.74 Thousand
15 Jan, 2018 620.6 625.0 610.0 615.5 25.78 Thousand