Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 621.8 | 629.0 | 596.05 | 618.1 | 85.29 Thousand |
| 11 Jan, 2018 | 605.5 | 635.9 | 605.5 | 616.1 | 244.89 Thousand |
| 10 Jan, 2018 | 552.0 | 624.9 | 542.65 | 600.25 | 395.73 Thousand |
| 09 Jan, 2018 | 550.0 | 564.0 | 548.15 | 550.4 | 15.55 Thousand |
| 08 Jan, 2018 | 550.65 | 560.0 | 545.0 | 550.7 | 11.31 Thousand |
| 05 Jan, 2018 | 550.25 | 554.9 | 542.25 | 549.8 | 11.12 Thousand |
| 04 Jan, 2018 | 551.05 | 558.8 | 546.05 | 550.25 | 10.15 Thousand |
| 03 Jan, 2018 | 557.8 | 563.7 | 553.0 | 557.55 | 11.04 Thousand |
| 02 Jan, 2018 | 547.1 | 568.5 | 539.0 | 554.95 | 30.24 Thousand |
| 01 Jan, 2018 | 551.3 | 557.45 | 545.0 | 549.2 | 9651.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL