Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 532.35 | 541.8 | 527.0 | 535.35 | 19.07 Thousand |
| 13 Dec, 2017 | 522.1 | 559.0 | 520.2 | 534.05 | 57.91 Thousand |
| 12 Dec, 2017 | 539.0 | 540.3 | 522.2 | 526.1 | 10.9 Thousand |
| 11 Dec, 2017 | 541.0 | 549.95 | 531.05 | 532.7 | 7996.00 |
| 08 Dec, 2017 | 527.75 | 552.5 | 526.3 | 548.8 | 52.06 Thousand |
| 07 Dec, 2017 | 532.15 | 540.0 | 522.5 | 525.6 | 13.67 Thousand |
| 06 Dec, 2017 | 549.75 | 554.4 | 533.0 | 534.85 | 11.16 Thousand |
| 05 Dec, 2017 | 551.4 | 557.35 | 540.0 | 552.25 | 40.2 Thousand |
| 04 Dec, 2017 | 549.45 | 560.0 | 541.55 | 551.4 | 26.56 Thousand |
| 01 Dec, 2017 | 548.0 | 557.0 | 543.6 | 549.25 | 52.79 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL