Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 516.3 554.95 511.85 542.3 73.93 Thousand
29 Nov, 2017 514.8 525.0 506.7 518.65 29.61 Thousand
28 Nov, 2017 504.4 517.0 501.05 510.1 44.22 Thousand
27 Nov, 2017 503.7 507.05 494.7 499.3 16.54 Thousand
24 Nov, 2017 499.75 509.8 497.2 502.7 16.5 Thousand
23 Nov, 2017 497.0 508.25 495.05 499.25 14.85 Thousand
22 Nov, 2017 506.5 507.95 491.0 492.35 13.91 Thousand
21 Nov, 2017 503.0 515.0 497.55 503.3 80.35 Thousand
20 Nov, 2017 495.0 506.85 492.1 501.85 14.66 Thousand
17 Nov, 2017 493.1 499.0 490.05 493.3 6298.00