Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 523.05 | 543.8 | 522.9 | 525.05 | 70.81 Thousand |
| 01 Nov, 2017 | 507.25 | 532.0 | 507.25 | 526.85 | 136.87 Thousand |
| 31 Oct, 2017 | 490.65 | 527.95 | 477.05 | 506.9 | 215.65 Thousand |
| 30 Oct, 2017 | 509.0 | 514.0 | 491.0 | 492.75 | 73.96 Thousand |
| 27 Oct, 2017 | 540.0 | 544.0 | 503.85 | 508.5 | 107.74 Thousand |
| 26 Oct, 2017 | 545.1 | 555.1 | 535.5 | 538.5 | 82.85 Thousand |
| 25 Oct, 2017 | 575.0 | 582.0 | 565.25 | 566.95 | 21.67 Thousand |
| 24 Oct, 2017 | 562.6 | 583.0 | 561.0 | 574.7 | 36.26 Thousand |
| 23 Oct, 2017 | 566.0 | 578.35 | 555.0 | 562.6 | 34.62 Thousand |
| 19 Oct, 2017 | 571.0 | 577.0 | 570.25 | 572.75 | 8893.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL