Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 584.05 | 589.0 | 565.0 | 568.65 | 29.1 Thousand |
| 17 Oct, 2017 | 593.0 | 594.05 | 582.95 | 585.65 | 28.15 Thousand |
| 16 Oct, 2017 | 624.4 | 632.9 | 584.0 | 587.45 | 91.98 Thousand |
| 13 Oct, 2017 | 615.0 | 624.0 | 611.55 | 619.1 | 41.59 Thousand |
| 12 Oct, 2017 | 596.05 | 614.0 | 596.05 | 610.05 | 27.97 Thousand |
| 11 Oct, 2017 | 603.1 | 619.9 | 592.55 | 596.15 | 40.17 Thousand |
| 10 Oct, 2017 | 615.2 | 622.0 | 598.1 | 602.05 | 54.83 Thousand |
| 09 Oct, 2017 | 633.8 | 633.8 | 613.1 | 617.45 | 31.75 Thousand |
| 06 Oct, 2017 | 597.1 | 640.0 | 590.3 | 626.55 | 227.32 Thousand |
| 05 Oct, 2017 | 588.0 | 599.5 | 585.5 | 593.0 | 18.84 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL