Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 596.4 | 596.4 | 583.45 | 585.3 | 16.4 Thousand |
| 03 Oct, 2017 | 601.0 | 611.95 | 583.2 | 592.15 | 28.5 Thousand |
| 29 Sep, 2017 | 584.9 | 605.0 | 584.9 | 599.95 | 28.22 Thousand |
| 28 Sep, 2017 | 589.8 | 589.8 | 570.0 | 582.8 | 10.13 Thousand |
| 27 Sep, 2017 | 605.0 | 606.95 | 583.0 | 584.65 | 21.36 Thousand |
| 26 Sep, 2017 | 615.0 | 616.0 | 595.2 | 600.9 | 51.25 Thousand |
| 25 Sep, 2017 | 602.55 | 631.45 | 583.2 | 592.3 | 56.41 Thousand |
| 22 Sep, 2017 | 585.05 | 588.0 | 575.1 | 577.55 | 14.68 Thousand |
| 21 Sep, 2017 | 592.15 | 595.45 | 585.15 | 588.55 | 9405.00 |
| 20 Sep, 2017 | 591.5 | 604.0 | 591.05 | 592.15 | 12.01 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL