Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 576.0 | 585.0 | 572.2 | 576.65 | 10.54 Thousand |
| 04 Sep, 2017 | 572.6 | 584.8 | 571.55 | 574.2 | 10.68 Thousand |
| 01 Sep, 2017 | 578.05 | 584.0 | 572.15 | 579.55 | 8945.00 |
| 31 Aug, 2017 | 576.15 | 584.9 | 572.0 | 576.6 | 5901.00 |
| 30 Aug, 2017 | 579.95 | 589.0 | 577.0 | 580.5 | 8952.00 |
| 29 Aug, 2017 | 588.0 | 588.0 | 571.2 | 573.4 | 9587.00 |
| 28 Aug, 2017 | 594.8 | 594.8 | 583.0 | 585.1 | 8582.00 |
| 24 Aug, 2017 | 574.15 | 593.0 | 571.2 | 588.25 | 22.91 Thousand |
| 23 Aug, 2017 | 577.0 | 577.0 | 571.0 | 574.0 | 4154.00 |
| 22 Aug, 2017 | 575.05 | 583.95 | 569.0 | 571.5 | 7100.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL