Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 578.7 | 580.55 | 572.6 | 574.9 | 16.69 Thousand |
| 03 Aug, 2017 | 578.6 | 588.0 | 574.75 | 576.3 | 14.05 Thousand |
| 02 Aug, 2017 | 584.5 | 589.9 | 575.55 | 581.25 | 16.77 Thousand |
| 01 Aug, 2017 | 585.9 | 594.0 | 577.55 | 579.95 | 25.72 Thousand |
| 31 Jul, 2017 | 593.0 | 594.05 | 579.0 | 582.5 | 35.32 Thousand |
| 28 Jul, 2017 | 588.8 | 618.0 | 588.8 | 596.2 | 83.76 Thousand |
| 27 Jul, 2017 | 599.95 | 604.0 | 585.0 | 588.7 | 33.64 Thousand |
| 26 Jul, 2017 | 600.7 | 605.95 | 594.0 | 597.0 | 42.82 Thousand |
| 25 Jul, 2017 | 602.2 | 609.95 | 585.65 | 597.05 | 65.64 Thousand |
| 24 Jul, 2017 | 607.0 | 624.0 | 595.3 | 599.45 | 87.78 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL