Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 604.95 | 632.5 | 590.0 | 608.95 | 216.57 Thousand |
| 20 Jul, 2017 | 575.2 | 660.0 | 575.2 | 602.2 | 761.98 Thousand |
| 19 Jul, 2017 | 569.0 | 572.85 | 559.0 | 562.9 | 26.65 Thousand |
| 18 Jul, 2017 | 560.9 | 570.0 | 557.05 | 567.1 | 28.24 Thousand |
| 17 Jul, 2017 | 558.6 | 564.95 | 558.0 | 560.95 | 10.23 Thousand |
| 14 Jul, 2017 | 563.0 | 563.7 | 554.1 | 558.6 | 16.07 Thousand |
| 13 Jul, 2017 | 568.6 | 568.85 | 560.1 | 562.6 | 16.63 Thousand |
| 12 Jul, 2017 | 570.5 | 576.0 | 561.55 | 564.0 | 13.33 Thousand |
| 11 Jul, 2017 | 578.0 | 583.95 | 569.0 | 570.45 | 11.75 Thousand |
| 10 Jul, 2017 | 580.0 | 590.0 | 575.2 | 581.05 | 2018.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL