Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 564.95 | 571.0 | 554.95 | 559.25 | 7783.00 |
| 21 Jun, 2017 | 566.9 | 569.05 | 560.5 | 563.95 | 7633.00 |
| 20 Jun, 2017 | 564.3 | 568.55 | 560.0 | 565.7 | 10.5 Thousand |
| 19 Jun, 2017 | 567.05 | 568.95 | 563.0 | 563.6 | 8365.00 |
| 16 Jun, 2017 | 572.0 | 572.0 | 562.2 | 567.1 | 10.96 Thousand |
| 15 Jun, 2017 | 563.3 | 568.45 | 562.0 | 566.1 | 25.44 Thousand |
| 14 Jun, 2017 | 566.7 | 570.1 | 562.0 | 563.3 | 15.34 Thousand |
| 13 Jun, 2017 | 569.9 | 571.95 | 565.0 | 566.6 | 5338.00 |
| 12 Jun, 2017 | 562.8 | 569.9 | 561.9 | 569.1 | 10.16 Thousand |
| 09 Jun, 2017 | 572.65 | 572.65 | 561.55 | 562.8 | 10.63 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL