Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 575.0 | 579.6 | 564.4 | 567.05 | 20.05 Thousand |
| 07 Jun, 2017 | 563.3 | 576.0 | 563.3 | 569.6 | 34.23 Thousand |
| 06 Jun, 2017 | 578.0 | 582.85 | 560.0 | 563.3 | 19.41 Thousand |
| 05 Jun, 2017 | 583.5 | 583.95 | 572.1 | 578.8 | 10.01 Thousand |
| 02 Jun, 2017 | 578.0 | 582.4 | 575.05 | 578.1 | 9448.00 |
| 01 Jun, 2017 | 573.05 | 581.7 | 571.75 | 576.45 | 14.3 Thousand |
| 31 May, 2017 | 570.85 | 580.0 | 565.05 | 568.55 | 13.68 Thousand |
| 30 May, 2017 | 575.55 | 579.9 | 565.1 | 566.45 | 13.86 Thousand |
| 29 May, 2017 | 590.0 | 594.7 | 575.0 | 576.7 | 15.14 Thousand |
| 26 May, 2017 | 563.3 | 599.0 | 556.3 | 590.0 | 133.06 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL