Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 592.5 | 592.5 | 581.25 | 582.05 | 22.45 Thousand |
| 06 Jul, 2017 | 568.0 | 604.0 | 567.05 | 588.55 | 81.6 Thousand |
| 05 Jul, 2017 | 563.7 | 571.05 | 563.7 | 567.95 | 12.52 Thousand |
| 04 Jul, 2017 | 575.0 | 575.0 | 563.0 | 563.65 | 8043.00 |
| 03 Jul, 2017 | 570.0 | 578.75 | 565.0 | 570.8 | 13.61 Thousand |
| 30 Jun, 2017 | 568.5 | 569.4 | 555.05 | 561.95 | 22.15 Thousand |
| 29 Jun, 2017 | 570.0 | 580.05 | 562.5 | 564.4 | 24.65 Thousand |
| 28 Jun, 2017 | 559.7 | 559.7 | 552.5 | 556.4 | 7508.00 |
| 27 Jun, 2017 | 560.0 | 568.0 | 545.0 | 560.85 | 38.36 Thousand |
| 23 Jun, 2017 | 560.1 | 566.2 | 552.55 | 554.65 | 8140.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL