Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 558.9 | 563.9 | 552.05 | 558.05 | 12.33 Thousand |
| 24 May, 2017 | 560.95 | 565.0 | 549.2 | 555.4 | 18.87 Thousand |
| 23 May, 2017 | 567.45 | 568.95 | 553.55 | 559.3 | 24.97 Thousand |
| 22 May, 2017 | 579.0 | 579.0 | 565.0 | 567.6 | 10.66 Thousand |
| 19 May, 2017 | 570.0 | 578.0 | 569.0 | 572.1 | 17.89 Thousand |
| 18 May, 2017 | 574.0 | 584.0 | 563.2 | 569.3 | 25.79 Thousand |
| 17 May, 2017 | 574.0 | 584.9 | 570.1 | 581.55 | 31.88 Thousand |
| 16 May, 2017 | 575.0 | 578.0 | 560.0 | 569.9 | 35.71 Thousand |
| 15 May, 2017 | 588.0 | 588.0 | 569.4 | 572.3 | 43.91 Thousand |
| 12 May, 2017 | 589.65 | 589.65 | 573.1 | 575.85 | 35.78 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL