Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 597.0 598.0 575.0 580.35 21.9 Thousand
25 Apr, 2017 561.95 601.75 561.95 591.1 54.05 Thousand
24 Apr, 2017 573.0 574.0 555.0 561.45 17.45 Thousand
21 Apr, 2017 570.0 577.0 565.95 571.85 19.06 Thousand
20 Apr, 2017 565.2 571.1 565.2 569.25 16.1 Thousand
19 Apr, 2017 565.75 573.95 565.75 568.9 17.83 Thousand
18 Apr, 2017 582.0 588.0 563.4 567.7 20.24 Thousand
17 Apr, 2017 588.0 594.0 579.0 581.15 23.85 Thousand
13 Apr, 2017 600.0 607.0 590.0 591.3 15.6 Thousand
12 Apr, 2017 605.25 607.1 598.0 599.85 17.14 Thousand