Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 609.65 611.85 600.2 602.25 325.2 Thousand
24 Mar, 2017 604.9 616.0 603.95 611.9 37.58 Thousand
23 Mar, 2017 601.3 609.0 601.0 601.15 63.05 Thousand
22 Mar, 2017 600.0 614.9 593.3 603.15 59.42 Thousand
21 Mar, 2017 615.0 619.85 602.05 607.2 101.45 Thousand
20 Mar, 2017 610.0 625.0 609.65 612.1 101.74 Thousand
17 Mar, 2017 593.4 622.95 593.4 608.6 425.89 Thousand
16 Mar, 2017 592.75 598.05 590.0 591.0 66.42 Thousand
15 Mar, 2017 600.0 600.9 590.2 592.75 17.46 Thousand
14 Mar, 2017 594.9 605.0 591.65 599.2 54.91 Thousand