Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 595.0 | 599.0 | 589.05 | 590.05 | 24.26 Thousand |
| 09 Mar, 2017 | 592.75 | 595.0 | 588.05 | 590.05 | 10.6 Thousand |
| 08 Mar, 2017 | 596.0 | 606.0 | 589.1 | 590.7 | 24.81 Thousand |
| 07 Mar, 2017 | 592.9 | 606.0 | 589.0 | 599.45 | 45.05 Thousand |
| 06 Mar, 2017 | 590.0 | 597.3 | 588.95 | 589.95 | 16.99 Thousand |
| 03 Mar, 2017 | 591.5 | 594.55 | 587.9 | 590.05 | 13.18 Thousand |
| 02 Mar, 2017 | 594.9 | 601.0 | 585.0 | 589.55 | 34.2 Thousand |
| 01 Mar, 2017 | 596.0 | 596.0 | 588.05 | 592.5 | 19.46 Thousand |
| 28 Feb, 2017 | 592.05 | 601.4 | 589.25 | 592.5 | 33.4 Thousand |
| 27 Feb, 2017 | 593.95 | 601.9 | 589.0 | 590.4 | 32 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL