Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 605.2 613.4 602.0 607.7 14.14 Thousand
10 Apr, 2017 609.95 610.0 601.25 603.35 17.56 Thousand
07 Apr, 2017 611.6 618.05 600.0 602.5 30.7 Thousand
06 Apr, 2017 612.95 612.95 604.0 608.1 10.87 Thousand
05 Apr, 2017 613.9 617.0 595.0 613.3 58.47 Thousand
03 Apr, 2017 604.7 620.95 604.55 610.55 28.45 Thousand
31 Mar, 2017 605.0 616.0 601.0 603.4 21.19 Thousand
30 Mar, 2017 605.5 609.85 599.0 602.8 16.76 Thousand
29 Mar, 2017 614.0 617.4 603.0 606.1 21.61 Thousand
28 Mar, 2017 615.0 631.0 610.0 612.45 75.73 Thousand