Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 596.95 | 598.0 | 582.0 | 585.55 | 25.25 Thousand |
| 10 May, 2017 | 593.95 | 599.9 | 582.0 | 592.85 | 43.37 Thousand |
| 09 May, 2017 | 600.0 | 602.6 | 581.7 | 585.65 | 32.71 Thousand |
| 08 May, 2017 | 576.15 | 613.0 | 576.15 | 597.85 | 81.47 Thousand |
| 05 May, 2017 | 638.65 | 638.65 | 591.1 | 596.25 | 207.88 Thousand |
| 04 May, 2017 | 609.0 | 684.0 | 606.6 | 646.75 | 533.28 Thousand |
| 03 May, 2017 | 608.95 | 612.7 | 595.5 | 603.65 | 39.54 Thousand |
| 02 May, 2017 | 591.0 | 615.0 | 591.0 | 605.8 | 73.5 Thousand |
| 28 Apr, 2017 | 573.1 | 595.0 | 573.0 | 588.15 | 27.64 Thousand |
| 27 Apr, 2017 | 584.95 | 585.0 | 570.0 | 572.15 | 14.04 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL